| Date | Action | Shares | Price | Value | Owned After |
|---|---|---|---|---|---|
| Aug 14, 2007 | Sell(S) | 1 | $53.61 | $54 | 668K |
| Aug 14, 2007 | Sell(S) | 100 | $53.84 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 100 | $54.00 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 100 | $53.99 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 186 | $53.65 | $10K | 669K |
| Aug 14, 2007 | Sell(S) | 100 | $53.07 | $5K | 669K |
| Aug 14, 2007 | Sell(S) | 28 | $53.13 | $1K | 669K |
| Aug 14, 2007 | Sell(S) | 51 | $53.14 | $3K | 669K |
| Aug 14, 2007 | Sell(S) | 5 | $53.22 | $266 | 668K |
| Aug 14, 2007 | Sell(S) | 8 | $53.25 | $426 | 668K |
| Aug 14, 2007 | Sell(S) | 4 | $54.14 | $217 | 668K |
| Aug 14, 2007 | Sell(S) | 12 | $53.75 | $645 | 668K |
| Aug 14, 2007 | Sell(S) | 88 | $53.74 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 96 | $54.15 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 13 | $53.77 | $699 | 668K |
| Aug 14, 2007 | Sell(S) | 9 | $53.39 | $481 | 668K |
| Aug 14, 2007 | Sell(S) | 91 | $53.38 | $5K | 668K |
| Aug 14, 2007 | Sell(S) | 8 | $53.13 | $425 | 668K |
Parsed from a single SEC EDGAR Form 4/A filing (accession 0001181431-07-053370) within minutes of acceptance. Every field above traces to the original document. Verify it directly:
Connected pages for COCA COLA BOTTLING CO CONSOLIDATED /DE/
The public view is the crawlable proof. The same sourced dataset is available through REST and MCP for agents, research scripts, and back-office tools.